Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 28, 2011	0.4300	0.4500	0.4100	0.4500	90,000	+0.01(+2.27%)
Jul 27, 2011	0.4450	0.4450	0.4400	0.4400	20,000	+0.00(+0.00%)
Jul 26, 2011	0.4500	0.4500	0.4400	0.4400	72,660	-0.01(-2.22%)
Jul 25, 2011	0.4850	0.4850	0.4500	0.4500	30,600	-0.03(-7.22%)
Jul 22, 2011	0.4600	0.4850	0.4850	0.4850	8,200	+0.02(+4.30%)
Jul 21, 2011	0.4700	0.4750	0.4650	0.4650	10,500	-0.00(-1.06%)
Jul 20, 2011	0.4600	0.4700	0.4600	0.4700	9,400	-0.01(-1.05%)
Jul 19, 2011	0.4750	0.4800	0.4500	0.4750	70,500	-0.01(-1.04%)
Jul 18, 2011	0.5200	0.5200	0.4550	0.4800	63,000	-0.02(-4.00%)
Jul 15, 2011	0.5000	0.5100	0.5000	0.5000	71,000	+0.00(+0.00%)
Jul 14, 2011	0.5000	0.5100	0.5000	0.5000	37,500	-0.02(-3.85%)
Jul 13, 2011	0.5600	0.5600	0.5100	0.5200	45,500	+0.00(+0.00%)
Jul 12, 2011	0.5300	0.5300	0.5100	0.5200	147,000	-0.03(-5.45%)
Jul 11, 2011	0.5600	0.5600	0.5500	0.5500	73,700	-0.03(-5.17%)
Jul 08, 2011	0.5700	0.5800	0.5500	0.5800	64,900	-0.01(-1.69%)
Jul 07, 2011	0.5100	0.6400	0.5100	0.5900	102,429	+0.10(+20.41%)
Jul 06, 2011	0.4700	0.4900	0.4700	0.4900	74,000	+0.02(+3.16%)
Jul 05, 2011	0.4600	0.4850	0.4200	0.4750	148,200	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.