Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3800	0	+0.00(+0.00%)
Jul 28, 2022	0.3800	0.3800	0.3800	0.3800	8,063	+0.00(+0.00%)
Jul 27, 2022	0.3800	0.3800	0.3800	0.3800	8,100	+0.00(+0.00%)
Jul 26, 2022	0.3800	0.3800	0.3800	0.3800	7,900	+0.00(+0.00%)
Jul 25, 2022	0.3800	0.3800	0.3800	0.3800	20,450	+0.00(+0.00%)
Jul 22, 2022	0.3700	0.3800	0.3700	0.3800	9,300	+0.00(+0.00%)
Jul 21, 2022	0.3800	0.3800	0.3800	0.3800	20,700	-0.01(-2.56%)
Jul 20, 2022	0.3800	0.3900	0.3800	0.3900	135,400	+0.01(+2.63%)
Jul 19, 2022	0.3800	0.3800	0.3800	0.3800	7,901	+0.00(+0.00%)
Jul 18, 2022	0.3800	0.3800	0.3800	0.3800	7,900	+0.00(+0.00%)
Jul 15, 2022	0.3800	0.3800	0.3800	0.3800	19,400	+0.00(+0.00%)
Jul 14, 2022	0.3800	0.3800	0.3800	0.3800	20,300	-0.01(-2.56%)
Jul 13, 2022	0.3900	0.3900	0.3900	0.3900	7,700	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3900	0.3900	0.3900	7,700	+0.00(+0.00%)
Jul 08, 2022				0.3900	250	+0.00(+0.00%)
Jul 07, 2022	0.3900	0.3900	0.3900	0.3900	6,870	+0.00(+0.00%)
Jul 06, 2022	0.3900	0.3900	0.3900	0.3900	9,350	+0.00(+0.00%)
Jul 05, 2022	0.3850	0.3900	0.3850	0.3900	13,800	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.