Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 29, 2021	0.4300	0.4300	0.4300	0.4300	230,000	+0.00(+0.00%)
Jul 28, 2021	0.4250	0.4300	0.4250	0.4300	9,023	+0.00(+0.00%)
Jul 27, 2021	0.4300	0.4300	0.4300	0.4300	250,224	+0.00(+0.00%)
Jul 26, 2021	0.4300	0.4300	0.4300	0.4300	6,050	-0.01(-1.15%)
Jul 22, 2021		0.4350	0.4350	0.4350	1	+0.01(+1.16%)
Jul 21, 2021	0.4350	0.4350	0.4300	0.4300	295,040	+0.00(+0.00%)
Jul 20, 2021	0.4300	0.4400	0.4300	0.4300	45,000	-0.01(-1.15%)
Jul 19, 2021	0.4400	0.4400	0.4350	0.4350	20,000	-0.01(-1.14%)
Jul 16, 2021	0.4400	0.4400	0.4400	0.4400	14,101	+0.01(+1.15%)
Jul 15, 2021	0.4550	0.4550	0.4300	0.4350	16,840	+0.01(+1.16%)
Jul 13, 2021		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jul 12, 2021	0.4200	0.4400	0.4200	0.4400	5,778	+0.02(+4.76%)
Jul 09, 2021	0.4300	0.4300	0.4200	0.4200	17,000	-0.01(-2.33%)
Jul 08, 2021	0.4300	0.4300	0.4300	0.4300	19,523	+0.00(+0.00%)
Jul 07, 2021	0.4400	0.4600	0.4250	0.4300	174,674	+0.00(+0.00%)
Jul 06, 2021	0.4400	0.4400	0.4300	0.4300	82,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.