Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.830 1.830 1.730 1.730 930,600 -0.01(-0.57%)
Jul 30, 2009 1.530 1.740 1.530 1.740 9,575 +0.21(+13.73%)
Jul 29, 2009 1.680 1.700 1.530 1.530 16,700 -0.17(-10.00%)
Jul 28, 2009 1.720 1.750 1.680 1.700 66,600 -0.05(-2.86%)
Jul 27, 2009 1.830 1.830 1.680 1.750 12,200 -0.08(-4.37%)
Jul 24, 2009 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 23, 2009 1.830 1.840 1.830 1.830 16,838 +0.15(+8.93%)
Jul 22, 2009 1.670 1.680 1.670 1.680 2,500 -0.01(-0.59%)
Jul 21, 2009 1.670 1.690 1.670 1.690 7,800 -0.01(-0.59%)
Jul 20, 2009 1.700 1.700 1.700 1.700 1,000 +0.02(+1.19%)
Jul 17, 2009 1.650 1.690 1.650 1.680 14,835 +0.00(+0.00%)
Jul 16, 2009 1.680 1.700 1.650 1.680 14,364 -0.04(-2.33%)
Jul 15, 2009 1.880 1.880 1.710 1.720 5,000 +0.02(+1.18%)
Jul 14, 2009 1.650 1.760 1.650 1.700 8,550 +0.05(+3.03%)
Jul 13, 2009 1.650 1.650 1.650 1.650 12,300 +0.00(+0.00%)
Jul 10, 2009 1.610 1.670 1.610 1.650 315,701 -0.01(-0.60%)
Jul 09, 2009 1.660 1.660 1.660 1.660 2,469 -0.04(-2.35%)
Jul 08, 2009 1.750 1.750 1.590 1.700 131,455 -0.19(-10.05%)
Jul 07, 2009 1.800 1.890 1.580 1.890 490,200 +0.14(+8.00%)
Jul 06, 2009 1.800 1.800 1.730 1.750 4,554 -0.06(-3.31%)
Jul 03, 2009 1.800 1.810 1.800 1.810 7,013 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.