Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		23.05	23.05	23.05	0	+0.05(+0.22%)
Jul 30, 2015	23.00	23.00	23.00	23.00	300	+0.24(+1.05%)
Jul 29, 2015	22.76	22.76	22.76	22.76	100	+0.65(+2.94%)
Jul 28, 2015	22.11	22.11	22.11	22.11	100	-0.44(-1.95%)
Jul 27, 2015	22.75	22.75	22.55	22.55	712	-0.45(-1.96%)
Jul 24, 2015	23.03	23.03	23.00	23.00	2,560	-0.12(-0.52%)
Jul 23, 2015	23.32	23.32	23.12	23.12	1,430	+0.12(+0.52%)
Jul 22, 2015	23.00	23.00	23.00	23.00	100	-0.29(-1.25%)
Jul 20, 2015		23.29	23.29	23.29	9	+0.90(+4.02%)
Jul 10, 2015		22.39	22.39	22.39	0	+0.04(+0.18%)
Jul 09, 2015	22.35	22.35	22.35	22.35	100	+0.00(+0.00%)
Jul 07, 2015		22.35	22.35	22.35	125	+0.00(+0.00%)
Jul 06, 2015	22.47	22.47	22.35	22.35	960	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.