Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.180	3.200	3.140	3.150	17,200	-0.04(-1.25%)
Jul 29, 2010	3.190	3.200	3.180	3.190	5,500	-0.02(-0.62%)
Jul 28, 2010	3.170	3.270	3.150	3.210	43,700	-0.03(-0.93%)
Jul 27, 2010	3.190	3.240	3.160	3.240	13,061	+0.02(+0.62%)
Jul 26, 2010	3.250	3.250	3.200	3.220	16,260	-0.03(-0.92%)
Jul 23, 2010	3.320	3.320	3.200	3.250	42,500	+0.11(+3.50%)
Jul 22, 2010	3.060	3.190	3.060	3.140	40,215	+0.06(+1.95%)
Jul 21, 2010	3.080	3.100	3.060	3.080	21,950	-0.01(-0.32%)
Jul 20, 2010	3.070	3.110	3.060	3.090	15,550	-0.01(-0.32%)
Jul 19, 2010	3.170	3.170	3.060	3.100	51,140	-0.07(-2.21%)
Jul 16, 2010	3.190	3.190	3.120	3.170	53,746	-0.03(-0.94%)
Jul 15, 2010	3.190	3.240	3.170	3.200	54,612	-0.03(-0.93%)
Jul 14, 2010	3.250	3.280	3.230	3.230	103,421	-0.02(-0.62%)
Jul 13, 2010	3.310	3.310	3.230	3.250	74,610	+0.03(+0.93%)
Jul 12, 2010	3.230	3.290	3.220	3.220	76,390	+0.02(+0.63%)
Jul 09, 2010	3.100	3.220	3.100	3.200	68,790	+0.10(+3.23%)
Jul 08, 2010	3.100	3.100	3.050	3.100	19,850	+0.02(+0.65%)
Jul 07, 2010	3.000	3.100	3.000	3.080	146,629	+0.08(+2.67%)
Jul 06, 2010	3.060	3.150	3.000	3.000	136,255	-0.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.