Skip to main content

WSP Global (TSX: WSP )

248.87 -1.10 (-0.44%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 154.50 0 +2.98(+1.97%)
Jul 28, 2022 151.39 152.07 148.99 151.52 116,669 +0.88(+0.58%)
Jul 27, 2022 148.76 151.20 148.76 150.64 95,604 +2.27(+1.53%)
Jul 26, 2022 151.35 151.35 148.14 148.37 89,807 -2.47(-1.64%)
Jul 25, 2022 151.91 151.91 150.02 150.84 72,492 -0.34(-0.22%)
Jul 22, 2022 151.36 152.18 150.39 151.18 87,315 -0.16(-0.11%)
Jul 21, 2022 149.10 151.37 148.19 151.34 98,473 +2.28(+1.53%)
Jul 20, 2022 145.97 149.95 145.97 149.06 84,332 +2.46(+1.68%)
Jul 19, 2022 143.34 146.65 143.34 146.60 95,356 +3.74(+2.62%)
Jul 18, 2022 140.90 144.34 140.90 142.86 65,614 +2.44(+1.74%)
Jul 15, 2022 141.49 141.82 139.37 140.42 103,747 -0.49(-0.35%)
Jul 14, 2022 140.48 141.74 139.88 140.91 119,945 -1.23(-0.87%)
Jul 13, 2022 143.45 143.45 139.83 142.14 148,946 -2.81(-1.94%)
Jul 12, 2022 144.81 147.14 144.45 144.95 105,955 +0.14(+0.10%)
Jul 11, 2022 145.00 145.91 144.33 144.81 80,295 -0.95(-0.65%)
Jul 08, 2022 146.75 146.96 144.74 145.76 74,782 -1.11(-0.76%)
Jul 07, 2022 143.19 146.96 141.69 146.87 198,443 +4.48(+3.15%)
Jul 06, 2022 143.19 144.14 140.23 142.39 112,858 -0.93(-0.65%)
Jul 05, 2022 142.80 143.44 141.11 143.32 164,694 -0.21(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.