Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 125.75 125.75 125.75 70 -0.25(-0.20%)
Jul 26, 2021 126.00 126.00 126.00 0 +4.00(+3.28%)
Jul 23, 2021 122.00 122.00 122.00 122.00 100 +0.00(+0.00%)
Jul 20, 2021 122.00 122.00 122.00 122.00 110 -2.00(-1.61%)
Jul 19, 2021 124.00 124.00 124.00 124.00 359 +0.00(+0.00%)
Jul 16, 2021 124.00 124.00 124.00 124.00 120 -1.00(-0.80%)
Jul 14, 2021 125.00 125.00 125.00 0 -5.00(-3.85%)
Jul 13, 2021 132.50 132.50 130.00 130.00 321 -2.50(-1.89%)
Jul 06, 2021 132.50 132.50 132.50 14 +1.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.