Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.286 2.309 2.250 2.256 64,845,180 -0.05(-2.34%)
Jul 28, 2006 2.147 2.314 2.135 2.310 88,893,240 +0.22(+10.37%)
Jul 27, 2006 2.090 2.176 2.056 2.093 75,701,912 +0.03(+1.43%)
Jul 26, 2006 2.064 2.088 2.003 2.064 54,006,640 +0.00(+0.00%)
Jul 25, 2006 2.018 2.085 1.988 2.064 62,586,348 +0.07(+3.53%)
Jul 24, 2006 1.878 2.039 1.868 1.993 107,205,224 +0.18(+10.07%)
Jul 21, 2006 1.891 1.900 1.797 1.811 69,139,840 -0.15(-7.50%)
Jul 20, 2006 2.033 2.069 1.955 1.958 55,139,536 -0.04(-1.99%)
Jul 19, 2006 1.906 2.022 1.891 1.997 115,083,184 +0.08(+4.37%)
Jul 18, 2006 1.877 1.933 1.810 1.914 106,788,008 +0.10(+5.45%)
Jul 17, 2006 1.793 1.835 1.783 1.815 54,822,220 +0.01(+0.79%)
Jul 14, 2006 1.844 1.854 1.750 1.801 62,378,924 -0.01(-0.51%)
Jul 13, 2006 1.829 1.875 1.801 1.810 58,928,108 -0.05(-2.58%)
Jul 12, 2006 1.944 1.967 1.856 1.858 50,264,564 -0.09(-4.80%)
Jul 11, 2006 1.882 1.959 1.855 1.952 65,487,892 +0.06(+3.35%)
Jul 10, 2006 1.979 1.993 1.871 1.888 49,056,644 -0.09(-4.34%)
Jul 07, 2006 2.051 2.056 1.952 1.974 59,016,216 -0.06(-3.10%)
Jul 06, 2006 2.102 2.123 2.016 2.037 51,311,944 -0.07(-3.10%)
Jul 05, 2006 2.167 2.186 2.102 2.102 50,120,944 -0.10(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.