Indicators

Zebra Technologies (NQ: ZBRA )

326.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	299.36	308.04	299.35	307.96	545,861	+8.78(+2.93%)
Jul 28, 2023	303.43	304.83	296.43	299.18	534,081	-0.25(-0.08%)
Jul 27, 2023	308.00	308.98	297.45	299.43	493,943	-6.69(-2.19%)
Jul 26, 2023	299.19	306.68	298.95	306.12	289,120	+4.69(+1.56%)
Jul 25, 2023	302.72	307.07	300.79	301.43	320,050	-1.16(-0.38%)
Jul 24, 2023	305.82	308.71	301.81	302.59	303,943	-3.87(-1.26%)
Jul 21, 2023	308.02	310.45	305.37	306.46	215,149	+1.92(+0.63%)
Jul 20, 2023	316.57	316.57	303.17	304.54	311,369	-13.83(-4.34%)
Jul 19, 2023	313.29	319.04	312.89	318.37	259,409	+5.20(+1.66%)
Jul 18, 2023	308.10	313.73	308.05	313.17	395,080	+3.66(+1.18%)
Jul 17, 2023	306.80	311.01	305.66	309.51	295,530	+0.23(+0.07%)
Jul 14, 2023	316.82	317.05	307.87	309.28	297,967	-9.19(-2.89%)
Jul 13, 2023	317.97	320.55	317.22	318.47	216,770	+2.54(+0.80%)
Jul 12, 2023	314.20	318.85	311.22	315.93	347,660	+6.77(+2.19%)
Jul 11, 2023	308.69	313.22	307.18	309.16	307,469	+3.00(+0.98%)
Jul 10, 2023	294.57	307.26	294.57	306.16	403,471	+10.94(+3.71%)
Jul 07, 2023	291.49	300.50	290.14	295.22	251,242	+4.08(+1.40%)
Jul 06, 2023	287.40	291.87	283.54	291.14	292,021	-1.71(-0.58%)
Jul 05, 2023	293.57	296.25	290.23	292.85	368,960	-3.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.