Indicators

Zebra Technologies (NQ: ZBRA )

306.74 -0.76 (-0.25%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	343.32	358.39	340.26	357.69	460,919	+13.19(+3.83%)
Jul 28, 2022	338.49	347.16	336.70	344.50	319,384	+6.01(+1.78%)
Jul 27, 2022	328.61	340.00	327.23	338.49	339,556	+11.52(+3.52%)
Jul 26, 2022	323.96	327.18	321.20	326.97	299,963	+1.60(+0.49%)
Jul 25, 2022	325.50	328.79	320.96	325.37	356,312	-1.31(-0.40%)
Jul 22, 2022	330.95	334.58	322.92	326.68	222,264	-5.47(-1.65%)
Jul 21, 2022	324.70	332.19	323.84	332.15	370,997	+6.73(+2.07%)
Jul 20, 2022	312.01	325.64	311.81	325.42	414,700	+13.51(+4.33%)
Jul 19, 2022	301.09	312.55	301.09	311.91	303,107	+16.07(+5.43%)
Jul 18, 2022	299.58	302.45	293.77	295.84	279,858	-1.88(-0.63%)
Jul 15, 2022	293.54	298.52	291.01	297.72	292,263	+6.92(+2.38%)
Jul 14, 2022	289.01	292.02	284.06	290.80	270,730	-1.69(-0.58%)
Jul 13, 2022	286.19	294.93	283.72	292.49	297,980	+0.08(+0.03%)
Jul 12, 2022	294.06	298.96	290.48	292.41	492,780	+0.71(+0.24%)
Jul 11, 2022	293.99	296.35	291.06	291.70	335,149	-7.82(-2.61%)
Jul 08, 2022	303.07	303.69	297.76	299.52	269,295	-6.02(-1.97%)
Jul 07, 2022	295.35	306.17	295.35	305.54	316,491	+11.01(+3.74%)
Jul 06, 2022	304.95	306.37	290.39	294.53	575,426	-7.80(-2.58%)
Jul 05, 2022	294.77	302.56	293.04	302.33	331,161	+2.99(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.