Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.92	40.44	39.38	40.00	187,604	-0.21(-0.52%)
Jul 28, 2011	40.43	41.18	40.14	40.21	238,217	-0.21(-0.52%)
Jul 27, 2011	41.36	41.38	40.38	40.42	160,323	-1.19(-2.86%)
Jul 26, 2011	42.29	42.32	41.57	41.61	222,175	-0.76(-1.79%)
Jul 25, 2011	42.23	43.07	42.08	42.37	186,533	-0.33(-0.77%)
Jul 22, 2011	42.83	42.88	42.31	42.70	68,388	+0.11(+0.26%)
Jul 21, 2011	42.29	42.85	41.82	42.59	176,055	+0.50(+1.19%)
Jul 20, 2011	42.81	42.99	42.00	42.09	193,661	-0.64(-1.50%)
Jul 19, 2011	42.38	42.89	42.36	42.73	225,918	+0.67(+1.59%)
Jul 18, 2011	41.47	42.19	40.98	42.06	235,051	+0.25(+0.60%)
Jul 15, 2011	41.75	41.83	41.31	41.81	133,207	+0.29(+0.70%)
Jul 14, 2011	42.06	42.23	41.33	41.52	167,091	-0.44(-1.05%)
Jul 13, 2011	42.32	42.82	41.49	41.96	167,311	-0.05(-0.12%)
Jul 12, 2011	42.14	42.30	41.85	42.01	107,440	-0.20(-0.47%)
Jul 11, 2011	42.77	42.97	41.99	42.21	127,586	-1.11(-2.56%)
Jul 08, 2011	42.65	43.34	42.27	43.32	147,666	+0.27(+0.63%)
Jul 07, 2011	43.37	43.61	42.71	43.05	254,129	+0.05(+0.12%)
Jul 06, 2011	42.60	43.13	42.56	43.00	583,233	+0.32(+0.75%)
Jul 05, 2011	42.88	43.03	42.56	42.68	104,856	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.