Indicators

Zebra Technologies (NQ: ZBRA )

307.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.12	10.15	9.800	9.969	654,525	-0.23(-2.28%)
Jul 30, 2002	10.27	10.36	9.973	10.20	522,870	-0.07(-0.65%)
Jul 29, 2002	9.483	10.33	9.422	10.27	1,022,427	+0.83(+8.77%)
Jul 26, 2002	9.511	9.641	9.343	9.442	480,260	+0.01(+0.10%)
Jul 25, 2002	9.264	9.511	9.185	9.432	836,543	+0.14(+1.53%)
Jul 24, 2002	9.134	9.312	8.913	9.290	876,564	+0.05(+0.58%)
Jul 23, 2002	9.679	9.681	9.235	9.237	749,405	-0.33(-3.41%)
Jul 22, 2002	9.529	9.685	9.485	9.562	563,931	+0.01(+0.08%)
Jul 19, 2002	9.604	9.801	9.503	9.555	740,475	-0.11(-1.14%)
Jul 17, 2002	9.580	9.837	9.541	9.665	406,350	+0.25(+2.64%)
Jul 12, 2002	9.580	9.776	9.395	9.416	355,500	-0.18(-1.91%)
Jul 11, 2002	9.464	9.661	9.383	9.600	264,375	+0.08(+0.85%)
Jul 10, 2002	9.746	9.924	9.481	9.519	312,750	-0.23(-2.33%)
Jul 09, 2002	9.916	9.916	9.746	9.746	489,150	-0.17(-1.71%)
Jul 08, 2002	9.756	9.989	9.600	9.916	634,050	+0.16(+1.64%)
Jul 05, 2002	9.321	9.768	9.321	9.756	151,200	+0.46(+4.95%)
Jul 04, 2002	9.167	9.365	9.138	9.296	318,600	+0.00(+0.00%)
Jul 03, 2002	9.167	9.365	9.138	9.296	318,600	+0.08(+0.88%)
Jul 02, 2002	9.480	9.480	9.088	9.215	757,800	-0.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.