Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.597 9.701 9.518 9.526 6,209,364 -0.06(-0.61%)
Jul 30, 2009 9.677 9.889 9.574 9.585 6,852,033 -0.01(-0.14%)
Jul 29, 2009 9.500 9.671 9.496 9.597 6,693,567 +0.05(+0.52%)
Jul 28, 2009 9.470 9.617 9.425 9.548 10,127,428 +0.02(+0.25%)
Jul 27, 2009 9.550 9.615 9.383 9.524 5,662,235 -0.09(-0.97%)
Jul 24, 2009 9.446 9.636 9.386 9.617 7,222,927 +0.11(+1.11%)
Jul 23, 2009 9.457 9.662 9.394 9.511 11,255,457 +0.02(+0.20%)
Jul 22, 2009 9.306 9.617 9.306 9.492 8,796,599 +0.11(+1.13%)
Jul 21, 2009 9.394 9.461 9.228 9.386 10,885,905 -0.06(-0.66%)
Jul 20, 2009 9.358 9.468 9.228 9.448 11,541,954 +0.06(+0.67%)
Jul 17, 2009 9.453 9.453 9.313 9.386 8,951,841 -0.04(-0.46%)
Jul 16, 2009 9.275 9.448 9.234 9.429 8,944,097 +0.10(+1.11%)
Jul 15, 2009 9.079 9.327 8.997 9.325 14,556,138 +0.28(+3.11%)
Jul 14, 2009 8.932 9.064 8.878 9.044 11,247,393 +0.05(+0.58%)
Jul 13, 2009 8.921 9.010 8.698 8.992 12,013,805 +0.16(+1.86%)
Jul 10, 2009 8.856 8.934 8.735 8.828 13,555,635 -0.07(-0.78%)
Jul 09, 2009 8.934 9.046 8.811 8.897 19,158,062 +0.13(+1.50%)
Jul 08, 2009 8.432 8.802 8.415 8.765 19,073,232 +0.36(+4.30%)
Jul 07, 2009 8.378 8.432 8.314 8.404 13,885,637 +0.06(+0.67%)
Jul 06, 2009 8.158 8.368 8.108 8.348 9,444,015 +0.16(+1.93%)
Jul 02, 2009 8.246 8.324 8.156 8.190 8,028,050 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.