Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.302	4.314	3.978	4.069	14,249,923	-0.26(-6.11%)
Jul 30, 2002	4.415	4.452	4.237	4.334	9,903,335	-0.11(-2.41%)
Jul 29, 2002	4.260	4.496	4.247	4.441	8,950,380	+0.20(+4.63%)
Jul 26, 2002	4.152	4.295	4.107	4.244	4,975,723	+0.10(+2.51%)
Jul 25, 2002	4.188	4.235	4.069	4.141	8,808,824	-0.08(-1.79%)
Jul 24, 2002	3.845	4.223	3.729	4.216	10,110,580	+0.31(+8.06%)
Jul 23, 2002	3.975	4.040	3.836	3.902	10,539,873	-0.08(-2.06%)
Jul 22, 2002	4.003	4.169	3.875	3.984	8,385,083	-0.05(-1.31%)
Jul 19, 2002	4.134	4.156	4.005	4.037	8,754,238	-0.10(-2.48%)
Jul 17, 2002	3.933	4.142	3.929	4.140	20,635,650	+0.13(+3.18%)
Jul 12, 2002	4.261	4.290	4.012	4.012	13,524,566	-0.26(-6.19%)
Jul 11, 2002	4.368	4.431	4.120	4.277	8,598,804	-0.02(-0.50%)
Jul 10, 2002	4.336	4.448	4.248	4.298	5,537,319	-0.04(-0.83%)
Jul 09, 2002	4.345	4.510	4.326	4.334	6,790,039	-0.01(-0.25%)
Jul 08, 2002	4.358	4.419	4.347	4.345	4,798,084	-0.01(-0.30%)
Jul 05, 2002	4.217	4.369	4.217	4.358	2,377,762	+0.14(+3.44%)
Jul 04, 2002	4.241	4.293	4.153	4.213	5,834,308	+0.00(+0.00%)
Jul 03, 2002	4.241	4.293	4.153	4.213	5,824,131	-0.02(-0.36%)
Jul 02, 2002	4.350	4.383	4.185	4.228	10,678,653	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.