Indicators

Qualcomm, Inc. (NQ: QCOM )

203.42 -2.49 (-1.21%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.48	27.71	27.21	27.25	18,473,564	-0.21(-0.75%)
Jul 28, 2005	27.59	27.73	27.29	27.46	19,989,606	-0.26(-0.92%)
Jul 27, 2005	27.18	27.79	27.13	27.71	23,217,180	+0.42(+1.54%)
Jul 26, 2005	27.08	27.43	27.03	27.29	17,911,790	+0.17(+0.64%)
Jul 25, 2005	26.91	27.36	26.88	27.12	19,686,130	-0.01(-0.03%)
Jul 22, 2005	26.74	27.25	26.65	27.12	25,212,638	+0.20(+0.74%)
Jul 21, 2005	25.87	27.12	25.80	26.92	74,740,288	+2.02(+8.09%)
Jul 20, 2005	24.47	24.96	24.33	24.91	27,876,188	+0.20(+0.81%)
Jul 19, 2005	24.34	24.73	24.00	24.71	14,435,210	+0.47(+1.94%)
Jul 18, 2005	24.40	24.50	24.24	24.24	14,427,699	-0.32(-1.29%)
Jul 15, 2005	24.47	24.63	24.18	24.56	19,299,540	+0.16(+0.65%)
Jul 14, 2005	24.16	24.47	24.14	24.40	17,714,796	+0.30(+1.23%)
Jul 13, 2005	24.16	24.26	24.02	24.10	16,977,562	-0.12(-0.51%)
Jul 12, 2005	24.29	24.38	23.83	24.23	19,817,232	-0.07(-0.28%)
Jul 11, 2005	23.93	24.43	23.92	24.29	20,670,494	+0.31(+1.30%)
Jul 08, 2005	23.09	24.05	23.01	23.98	21,930,990	+0.88(+3.82%)
Jul 07, 2005	22.84	23.22	22.76	23.10	18,773,034	+0.05(+0.21%)
Jul 06, 2005	23.02	23.43	22.88	23.05	19,309,128	-0.13(-0.57%)
Jul 05, 2005	22.94	23.33	22.84	23.18	14,845,846	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.