Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.17 45.26 44.10 44.13 2,389,735 -1.20(-2.64%)
Jul 30, 2014 43.83 45.45 43.83 45.33 3,143,439 +0.32(+0.71%)
Jul 29, 2014 44.68 45.65 44.68 45.01 5,305,004 +0.73(+1.65%)
Jul 28, 2014 44.19 44.41 43.53 44.28 1,688,394 +0.25(+0.57%)
Jul 25, 2014 44.30 44.30 43.81 44.03 2,658,754 -0.46(-1.03%)
Jul 24, 2014 44.95 45.20 44.28 44.49 2,574,171 -0.45(-1.00%)
Jul 23, 2014 46.63 46.66 44.86 44.94 5,098,314 -2.73(-5.73%)
Jul 22, 2014 47.63 47.85 47.40 47.67 2,143,438 +0.35(+0.74%)
Jul 21, 2014 47.34 47.56 47.06 47.32 1,325,790 +0.11(+0.23%)
Jul 18, 2014 46.81 47.30 46.55 47.21 1,721,495 +0.67(+1.44%)
Jul 17, 2014 46.88 47.11 46.47 46.54 1,347,628 -0.60(-1.27%)
Jul 16, 2014 47.09 47.33 46.97 47.14 1,608,283 +0.31(+0.66%)
Jul 15, 2014 47.37 47.48 46.40 46.83 2,451,088 -0.54(-1.14%)
Jul 14, 2014 47.65 47.78 47.35 47.37 834,133 -0.10(-0.21%)
Jul 11, 2014 47.70 47.70 47.31 47.47 884,597 -0.10(-0.21%)
Jul 10, 2014 47.32 47.94 47.13 47.57 1,283,580 -0.46(-0.96%)
Jul 09, 2014 47.54 48.09 47.32 48.03 1,351,883 +0.59(+1.24%)
Jul 08, 2014 47.44 47.67 47.16 47.44 1,812,954 +0.05(+0.11%)
Jul 07, 2014 47.74 47.74 47.30 47.39 1,306,991 -0.39(-0.82%)
Jul 03, 2014 46.51 47.78 47.78 47.78 494,800 +0.45(+0.95%)
Jul 02, 2014 47.41 47.54 47.26 47.33 1,169,060 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.