Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 31.66 32.02 31.18 31.88 4,282,442 -0.03(-0.09%)
Jul 29, 2010 32.48 32.61 31.48 31.91 3,934,108 -0.39(-1.21%)
Jul 28, 2010 32.35 33.06 32.16 32.30 5,110,602 -0.28(-0.86%)
Jul 27, 2010 32.81 32.91 32.37 32.58 3,561,119 -0.22(-0.67%)
Jul 26, 2010 32.21 32.83 31.95 32.80 4,065,368 +0.56(+1.74%)
Jul 23, 2010 31.54 32.43 31.51 32.24 5,411,782 +0.38(+1.19%)
Jul 22, 2010 30.68 31.96 30.65 31.86 6,940,577 +1.50(+4.94%)
Jul 21, 2010 31.70 31.77 30.07 30.36 7,512,245 -1.04(-3.31%)
Jul 20, 2010 30.42 31.48 30.06 31.40 6,736,411 +0.18(+0.58%)
Jul 19, 2010 30.49 31.25 30.49 31.22 3,322,394 +0.89(+2.93%)
Jul 16, 2010 31.06 31.11 30.28 30.33 3,706,756 -0.78(-2.51%)
Jul 15, 2010 30.88 31.17 30.53 31.11 4,043,464 +0.14(+0.45%)
Jul 14, 2010 31.09 31.49 30.78 30.97 4,556,788 -0.03(-0.10%)
Jul 13, 2010 30.93 31.28 30.75 31.00 4,722,303 +0.39(+1.27%)
Jul 12, 2010 30.32 30.79 30.24 30.61 3,535,820 +0.30(+0.99%)
Jul 09, 2010 29.79 30.34 29.78 30.31 4,365,579 +0.65(+2.19%)
Jul 08, 2010 29.79 29.79 29.06 29.66 4,359,429 -0.04(-0.13%)
Jul 07, 2010 28.29 29.71 28.29 29.70 6,369,762 +1.40(+4.95%)
Jul 06, 2010 28.46 28.82 28.01 28.30 5,374,383 +0.46(+1.65%)
Jul 02, 2010 27.90 28.03 27.03 27.84 5,781,432 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.