Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.88 27.07 26.60 26.87 3,468,318 +0.08(+0.30%)
Jul 30, 2009 27.06 27.47 26.70 26.79 3,608,371 +0.05(+0.19%)
Jul 29, 2009 26.63 26.85 26.38 26.74 3,558,645 -0.02(-0.07%)
Jul 28, 2009 26.90 27.05 26.37 26.76 3,252,025 -0.19(-0.71%)
Jul 27, 2009 26.92 27.00 26.41 26.95 3,371,411 +0.02(+0.07%)
Jul 24, 2009 27.00 27.00 26.42 26.93 4,850,668 -0.28(-1.03%)
Jul 23, 2009 27.01 27.55 26.79 27.21 8,696,242 +0.10(+0.37%)
Jul 22, 2009 26.08 27.29 25.76 27.11 13,572,388 +2.07(+8.27%)
Jul 21, 2009 25.16 25.22 24.50 25.04 7,827,357 -0.02(-0.08%)
Jul 20, 2009 25.05 25.25 24.84 25.06 5,741,709 +0.04(+0.16%)
Jul 17, 2009 25.04 25.25 24.78 25.02 5,489,626 -0.14(-0.56%)
Jul 16, 2009 24.61 25.26 24.45 25.16 4,406,547 +0.45(+1.82%)
Jul 15, 2009 24.22 24.81 24.19 24.71 6,102,148 +0.94(+3.95%)
Jul 14, 2009 23.54 23.79 23.49 23.77 3,804,515 +0.21(+0.89%)
Jul 13, 2009 23.25 23.57 22.77 23.56 3,663,174 +0.32(+1.38%)
Jul 10, 2009 23.14 23.56 22.93 23.24 3,481,531 +0.01(+0.04%)
Jul 09, 2009 22.98 23.43 22.85 23.23 5,010,896 +0.68(+3.02%)
Jul 08, 2009 22.72 22.81 22.24 22.55 4,932,508 -0.09(-0.40%)
Jul 07, 2009 23.44 23.75 22.63 22.64 4,185,199 -0.78(-3.33%)
Jul 06, 2009 23.46 23.82 23.02 23.42 4,616,618 -0.18(-0.76%)
Jul 02, 2009 23.20 23.76 23.04 23.60 5,879,769 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.