Indicators

First Citizens Bancs (NQ: FCNCA )

1,650.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	170.16	173.46	168.11	170.29	26,514	+0.01(+0.01%)
Jul 28, 2011	172.05	173.19	170.13	170.28	11,220	+0.33(+0.19%)
Jul 27, 2011	172.52	173.02	169.95	169.95	6,900	-2.69(-1.56%)
Jul 26, 2011	174.21	176.10	172.64	172.64	15,037	-2.67(-1.52%)
Jul 25, 2011	174.86	176.51	173.22	175.31	14,226	-0.25(-0.15%)
Jul 22, 2011	174.65	177.08	174.17	175.56	2,866	-2.29(-1.29%)
Jul 21, 2011	175.69	178.26	175.41	177.85	13,960	+3.68(+2.11%)
Jul 20, 2011	175.41	175.57	173.11	174.17	13,011	-0.35(-0.20%)
Jul 19, 2011	175.62	175.62	173.04	174.52	5,278	+1.34(+0.77%)
Jul 18, 2011	173.08	174.25	170.82	173.18	22,055	-0.59(-0.34%)
Jul 15, 2011	174.91	175.75	173.43	173.76	15,831	-0.32(-0.18%)
Jul 14, 2011	175.85	177.38	174.09	174.09	15,591	-2.47(-1.40%)
Jul 13, 2011	176.68	178.79	175.11	176.55	28,452	+0.36(+0.20%)
Jul 12, 2011	175.16	179.53	175.16	176.19	12,594	+1.08(+0.62%)
Jul 11, 2011	176.10	176.66	174.91	175.12	10,197	-2.02(-1.14%)
Jul 08, 2011	174.99	180.53	174.96	177.14	19,012	-3.69(-2.04%)
Jul 07, 2011	180.47	180.83	179.63	180.83	3,883	+1.49(+0.83%)
Jul 06, 2011	177.50	180.27	177.50	179.33	6,183	+2.16(+1.22%)
Jul 05, 2011	181.21	181.21	177.18	177.18	5,654	-2.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.