Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	97.14	99.28	95.35	96.73	10,676	-0.89(-0.91%)
Jul 30, 2002	97.04	97.62	94.61	97.62	13,558	+0.86(+0.89%)
Jul 29, 2002	91.79	97.41	91.79	96.76	10,035	+3.47(+3.71%)
Jul 26, 2002	92.33	93.70	88.98	93.29	5,124	+1.41(+1.53%)
Jul 25, 2002	91.42	92.82	90.93	91.89	7,473	+0.91(+1.00%)
Jul 24, 2002	89.88	91.42	89.59	90.98	7,686	+0.07(+0.08%)
Jul 23, 2002	90.42	92.57	89.98	90.90	11,209	+0.05(+0.05%)
Jul 22, 2002	89.93	92.08	89.93	90.86	35,124	+1.03(+1.15%)
Jul 19, 2002	90.92	91.91	89.83	89.83	14,946	-3.57(-3.82%)
Jul 17, 2002	94.42	94.42	92.30	93.39	3,950	-4.53(-4.63%)
Jul 12, 2002	100.36	100.93	97.88	97.93	9,288	-2.48(-2.47%)
Jul 11, 2002	101.63	102.86	99.33	100.41	18,256	-2.48(-2.41%)
Jul 10, 2002	103.88	105.75	100.19	102.89	37,793	-0.99(-0.96%)
Jul 09, 2002	103.61	103.89	103.61	103.89	8,007	+0.28(+0.27%)
Jul 08, 2002	104.91	104.91	103.61	103.61	5,338	-1.30(-1.24%)
Jul 05, 2002	103.02	104.91	103.02	104.91	854	+1.88(+1.83%)
Jul 04, 2002	103.71	103.98	102.10	103.02	4,056	+0.00(+0.00%)
Jul 03, 2002	103.71	103.98	102.10	103.02	4,056	-0.99(-0.95%)
Jul 02, 2002	103.31	105.29	103.27	104.02	4,697	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.