Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.83	14.83	14.47	14.47	1,960	-0.37(-2.47%)
Jul 28, 2016	14.83	14.83	14.83	14.83	945	+0.38(+2.64%)
Jul 27, 2016	14.72	14.72	14.45	14.45	3,591	-0.28(-1.87%)
Jul 26, 2016	14.99	14.99	14.73	14.73	3,034	-0.43(-2.85%)
Jul 25, 2016	15.29	15.29	15.16	15.16	601	-0.03(-0.18%)
Jul 22, 2016	15.19	15.19	15.19	15.19	2,524	+0.28(+1.85%)
Jul 21, 2016	14.93	14.93	14.91	14.91	554	-0.11(-0.76%)
Jul 20, 2016	15.08	15.08	15.02	15.02	1,034	-0.15(-0.96%)
Jul 19, 2016	15.04	15.17	15.04	15.17	1,617	-0.01(-0.08%)
Jul 18, 2016	14.91	15.18	14.87	15.18	2,838	+0.13(+0.89%)
Jul 15, 2016	15.05	15.05	15.05	15.05	261	-0.02(-0.10%)
Jul 14, 2016	15.18	15.19	14.94	15.06	2,790	+0.05(+0.36%)
Jul 13, 2016	14.94	15.19	14.92	15.01	980	+0.10(+0.65%)
Jul 12, 2016	15.10	15.14	14.91	14.91	8,158	+0.00(+0.01%)
Jul 11, 2016	14.93	15.10	14.91	14.91	1,307	-0.19(-1.27%)
Jul 06, 2016	14.93	15.10	15.10	15.10	74	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.