Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	9.464	9.464	9.464	9.464	0	+0.38(+4.17%)
Jul 28, 2010	9.394	9.394	9.085	9.085	2,096	-0.52(-5.40%)
Jul 27, 2010	9.598	9.603	9.598	9.603	379	+0.19(+2.04%)
Jul 23, 2010	9.819	9.411	9.411	9.411	515	+0.20(+2.15%)
Jul 21, 2010	9.155	9.213	9.213	9.213	343	-0.40(-4.12%)
Jul 20, 2010	9.429	9.609	9.429	9.609	4,328	+0.15(+1.60%)
Jul 19, 2010	9.382	9.580	9.347	9.458	1,030	+0.38(+4.17%)
Jul 16, 2010	9.551	9.551	9.079	9.079	858	-0.29(-3.05%)
Jul 14, 2010	9.365	9.365	9.365	9.365	0	-0.36(-3.71%)
Jul 13, 2010	9.743	9.743	9.341	9.726	5,110	+0.12(+1.21%)
Jul 12, 2010	9.609	9.609	9.609	9.609	3,949	-0.28(-2.83%)
Jul 09, 2010	9.900	9.900	9.889	9.889	1,960	-0.01(-0.06%)
Jul 08, 2010	9.609	9.895	9.609	9.895	4,035	+0.30(+3.10%)
Jul 07, 2010	9.638	9.638	9.376	9.597	3,434	+0.01(+0.11%)
Jul 06, 2010	9.691	9.691	9.551	9.586	1,030	-0.29(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.