Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.97 14.16 13.63 13.67 937,237 -0.40(-2.84%)
Jul 30, 2012 14.10 14.23 13.78 14.07 1,322,362 -0.06(-0.42%)
Jul 27, 2012 14.12 14.29 14.07 14.13 652,130 +0.03(+0.21%)
Jul 26, 2012 14.12 14.50 14.02 14.10 1,431,636 +0.06(+0.43%)
Jul 25, 2012 13.57 14.10 13.53 14.04 2,412,806 +0.51(+3.77%)
Jul 24, 2012 13.70 13.80 13.40 13.53 1,635,496 -0.20(-1.46%)
Jul 23, 2012 14.02 14.03 13.02 13.73 3,649,873 -1.17(-7.85%)
Jul 20, 2012 15.17 15.23 14.56 14.90 1,604,043 -0.39(-2.55%)
Jul 19, 2012 16.04 16.04 14.93 15.29 1,948,969 -0.72(-4.50%)
Jul 18, 2012 16.21 16.38 15.96 16.01 921,587 -0.19(-1.17%)
Jul 17, 2012 16.32 16.42 16.00 16.20 794,492 -0.01(-0.06%)
Jul 16, 2012 16.23 16.34 15.91 16.21 794,354 -0.14(-0.86%)
Jul 13, 2012 16.48 16.70 16.34 16.35 1,191,949 -0.01(-0.06%)
Jul 12, 2012 16.14 16.49 15.91 16.36 1,104,624 +0.07(+0.43%)
Jul 11, 2012 15.82 16.34 15.68 16.29 2,972,221 +0.50(+3.17%)
Jul 10, 2012 16.75 16.75 15.60 15.79 1,654,462 -0.76(-4.59%)
Jul 09, 2012 15.94 16.87 15.88 16.55 2,565,840 +0.81(+5.15%)
Jul 06, 2012 16.35 16.40 15.60 15.74 1,338,348 -0.72(-4.37%)
Jul 05, 2012 16.41 16.70 16.39 16.46 778,984 +0.08(+0.49%)
Jul 03, 2012 16.35 16.49 16.23 16.38 399,742 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.