Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.820	9.950	9.650	9.750	37,477	-0.14(-1.42%)
Jul 28, 2005	9.850	9.910	9.510	9.890	57,634	-0.01(-0.10%)
Jul 27, 2005	9.740	9.920	9.640	9.900	67,507	+0.21(+2.17%)
Jul 26, 2005	9.680	9.740	9.500	9.690	52,363	+0.12(+1.25%)
Jul 25, 2005	9.560	9.810	9.510	9.570	39,590	-0.13(-1.34%)
Jul 22, 2005	9.110	9.750	9.110	9.700	81,858	+0.59(+6.48%)
Jul 21, 2005	9.300	9.320	9.110	9.110	50,832	-0.24(-2.57%)
Jul 20, 2005	9.000	9.400	9.000	9.350	53,323	+0.27(+2.97%)
Jul 19, 2005	8.880	9.170	8.880	9.080	46,518	+0.20(+2.25%)
Jul 18, 2005	9.240	9.440	8.880	8.880	107,131	-0.24(-2.63%)
Jul 15, 2005	9.310	9.400	9.000	9.120	81,468	-0.31(-3.29%)
Jul 14, 2005	9.660	9.800	9.400	9.430	84,653	-0.18(-1.87%)
Jul 13, 2005	9.870	9.880	9.430	9.610	69,152	-0.30(-3.03%)
Jul 12, 2005	9.750	10.00	9.650	9.910	92,643	+0.11(+1.12%)
Jul 11, 2005	9.380	9.900	9.220	9.800	116,763	+0.44(+4.70%)
Jul 08, 2005	8.908	10.15	8.900	9.360	172,694	+0.47(+5.29%)
Jul 07, 2005	8.700	8.990	8.530	8.890	72,608	+0.15(+1.72%)
Jul 06, 2005	8.580	9.000	8.550	8.740	120,841	+0.05(+0.58%)
Jul 05, 2005	8.610	8.690	8.400	8.690	102,900	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.