Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.520 7.560 7.277 7.330 7,550 -0.26(-3.43%)
Jul 30, 2019 7.510 7.700 7.510 7.590 3,366 +0.08(+1.07%)
Jul 29, 2019 7.510 7.643 7.510 7.510 8,631 +0.00(+0.00%)
Jul 26, 2019 7.390 7.510 7.390 7.510 2,800 +0.22(+3.02%)
Jul 25, 2019 7.420 7.680 7.290 7.290 7,195 -0.21(-2.80%)
Jul 24, 2019 7.280 7.500 7.280 7.500 747 +0.19(+2.60%)
Jul 23, 2019 7.350 7.532 7.310 7.310 5,638 +0.10(+1.39%)
Jul 22, 2019 7.500 7.650 7.210 7.210 9,782 -0.29(-3.87%)
Jul 19, 2019 7.580 7.595 7.500 7.500 2,200 +0.07(+0.94%)
Jul 18, 2019 7.300 7.540 7.300 7.430 2,967 -0.03(-0.44%)
Jul 17, 2019 7.470 7.470 7.463 7.463 466 -0.02(-0.23%)
Jul 16, 2019 7.640 7.640 7.355 7.480 5,041 -0.13(-1.71%)
Jul 15, 2019 7.580 7.610 7.556 7.610 543 +0.07(+0.93%)
Jul 12, 2019 7.520 7.620 7.498 7.540 3,600 +0.04(+0.53%)
Jul 11, 2019 7.500 7.650 7.451 7.500 8,215 +0.04(+0.47%)
Jul 10, 2019 7.390 7.500 7.371 7.465 12,683 +0.13(+1.84%)
Jul 09, 2019 7.190 7.430 7.190 7.330 6,533 +0.06(+0.78%)
Jul 08, 2019 7.290 7.425 7.160 7.273 5,580 -0.03(-0.37%)
Jul 05, 2019 7.200 7.397 7.160 7.300 15,100 +0.15(+2.10%)
Jul 03, 2019 7.010 7.200 7.010 7.150 2,600 +0.10(+1.42%)
Jul 02, 2019 6.800 7.146 6.800 7.050 4,154 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.