Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.749 2.842 2.749 2.842 42,834 +0.05(+1.91%)
Jul 30, 2009 2.722 2.788 2.673 2.788 30,684 +0.10(+3.80%)
Jul 29, 2009 2.678 2.695 2.664 2.686 17,057 +0.03(+1.00%)
Jul 28, 2009 2.522 2.700 2.522 2.660 72,776 -0.06(-2.24%)
Jul 27, 2009 2.576 2.722 2.554 2.721 57,611 +0.19(+7.68%)
Jul 24, 2009 2.576 2.593 2.483 2.527 74,398 -0.03(-1.04%)
Jul 23, 2009 2.550 2.620 2.549 2.554 108,638 -0.01(-0.52%)
Jul 22, 2009 2.545 2.691 2.545 2.567 20,064 -0.03(-1.03%)
Jul 21, 2009 2.531 2.611 2.524 2.593 56,706 +0.04(+1.74%)
Jul 20, 2009 2.522 2.571 2.522 2.549 12,632 +0.08(+3.23%)
Jul 17, 2009 2.478 2.478 2.407 2.469 16,748 +0.03(+1.09%)
Jul 16, 2009 2.543 2.545 2.443 2.443 10,337 -0.01(-0.54%)
Jul 15, 2009 2.452 2.527 2.261 2.456 51,881 +0.00(+0.00%)
Jul 14, 2009 2.332 2.576 2.332 2.456 71,513 +0.04(+1.84%)
Jul 13, 2009 2.314 2.425 2.261 2.412 117,144 +0.13(+5.63%)
Jul 10, 2009 2.301 2.358 2.283 2.283 20,066 +0.01(+0.39%)
Jul 09, 2009 2.352 2.389 2.274 2.274 49,109 -0.05(-2.10%)
Jul 08, 2009 2.350 2.389 2.174 2.323 102,773 -0.03(-1.13%)
Jul 07, 2009 2.327 2.385 2.217 2.350 86,933 +0.02(+0.95%)
Jul 06, 2009 2.319 2.372 2.239 2.327 57,263 +0.00(+0.00%)
Jul 02, 2009 2.336 2.394 2.327 2.327 36,157 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.