Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.41	15.03	14.32	14.82	147,030	+0.23(+1.61%)
Jul 28, 2006	14.07	14.73	14.07	14.59	142,264	+0.22(+1.51%)
Jul 27, 2006	14.78	14.90	14.14	14.37	132,591	-0.29(-2.00%)
Jul 26, 2006	14.95	14.95	14.46	14.66	118,813	-0.21(-1.43%)
Jul 25, 2006	14.26	15.08	14.26	14.87	189,095	+0.22(+1.48%)
Jul 24, 2006	14.24	14.90	14.08	14.66	254,328	+0.58(+4.09%)
Jul 21, 2006	14.97	14.97	14.04	14.08	304,308	-0.89(-5.92%)
Jul 20, 2006	14.91	15.36	14.91	14.97	125,016	-0.30(-1.97%)
Jul 19, 2006	15.08	15.48	14.95	15.27	336,060	+0.11(+0.73%)
Jul 18, 2006	15.66	15.80	15.08	15.16	217,576	-0.43(-2.73%)
Jul 17, 2006	15.75	15.83	15.55	15.58	122,488	-0.20(-1.24%)
Jul 14, 2006	15.80	16.04	15.55	15.78	164,952	-0.15(-0.92%)
Jul 13, 2006	15.91	16.11	15.70	15.92	210,206	-0.05(-0.33%)
Jul 12, 2006	16.30	16.30	15.91	15.98	184,500	-0.39(-2.36%)
Jul 11, 2006	16.47	16.47	15.91	16.36	307,338	-0.08(-0.51%)
Jul 10, 2006	16.00	16.60	16.00	16.45	361,595	+0.54(+3.37%)
Jul 07, 2006	16.23	16.33	15.78	15.91	265,011	-0.15(-0.94%)
Jul 06, 2006	16.13	16.45	15.96	16.06	352,107	-0.05(-0.30%)
Jul 05, 2006	16.77	16.81	16.09	16.11	302,630	-0.66(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.