Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.86	11.89	11.76	11.86	193,487	+0.04(+0.37%)
Jul 28, 2005	11.67	11.82	11.42	11.81	197,549	+0.09(+0.79%)
Jul 27, 2005	11.87	11.87	11.56	11.72	151,039	-0.09(-0.75%)
Jul 26, 2005	11.58	11.84	11.58	11.81	123,309	+0.12(+1.06%)
Jul 25, 2005	11.99	12.12	11.57	11.69	228,214	-0.39(-3.23%)
Jul 22, 2005	11.87	12.08	11.53	12.08	265,535	+0.32(+2.72%)
Jul 21, 2005	11.73	11.94	11.64	11.76	163,368	+0.03(+0.23%)
Jul 20, 2005	11.83	11.89	11.42	11.73	368,015	-0.16(-1.31%)
Jul 19, 2005	11.85	11.90	11.75	11.89	280,892	+0.01(+0.07%)
Jul 18, 2005	12.08	12.08	11.64	11.88	207,136	-0.20(-1.69%)
Jul 15, 2005	11.97	12.14	11.97	12.08	175,671	+0.15(+1.26%)
Jul 14, 2005	11.84	12.18	11.84	11.93	199,787	+0.09(+0.75%)
Jul 13, 2005	11.84	12.38	11.78	11.84	400,926	-0.10(-0.82%)
Jul 12, 2005	12.58	12.58	11.69	11.94	487,609	-0.58(-4.60%)
Jul 11, 2005	12.55	12.60	12.35	12.51	188,080	-0.09(-0.74%)
Jul 08, 2005	12.60	12.75	12.47	12.61	130,304	+0.00(+0.03%)
Jul 07, 2005	12.33	12.60	12.29	12.60	110,178	+0.05(+0.39%)
Jul 06, 2005	12.69	12.69	12.55	12.55	224,307	-0.04(-0.35%)
Jul 05, 2005	12.43	12.69	12.39	12.60	182,262	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.