Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.597 6.774 6.574 6.694 56,393 +0.26(+4.07%)
Jul 29, 2004 6.566 6.769 6.339 6.433 114,816 -0.08(-1.23%)
Jul 28, 2004 6.716 6.738 6.433 6.512 45,114 -0.09(-1.41%)
Jul 27, 2004 6.233 6.690 6.206 6.605 70,378 +0.37(+5.90%)
Jul 26, 2004 6.428 6.428 6.206 6.237 91,808 -0.07(-1.05%)
Jul 23, 2004 6.206 6.446 6.202 6.304 140,306 +0.14(+2.23%)
Jul 22, 2004 6.162 6.251 6.162 6.167 257,829 -0.02(-0.29%)
Jul 21, 2004 6.433 6.769 6.096 6.184 200,759 -0.33(-5.04%)
Jul 20, 2004 6.539 6.711 6.450 6.512 158,577 -0.04(-0.54%)
Jul 19, 2004 6.951 6.951 6.433 6.548 199,180 -0.35(-5.14%)
Jul 16, 2004 7.062 7.075 6.836 6.902 96,545 -0.03(-0.45%)
Jul 15, 2004 6.925 6.996 6.889 6.933 124,516 +0.08(+1.10%)
Jul 14, 2004 7.009 7.071 6.743 6.858 162,412 -0.20(-2.77%)
Jul 13, 2004 7.536 7.536 7.000 7.053 416,632 -0.28(-3.81%)
Jul 12, 2004 7.337 7.479 7.293 7.332 88,650 -0.04(-0.48%)
Jul 09, 2004 7.386 7.479 7.346 7.368 35,640 -0.05(-0.66%)
Jul 08, 2004 7.381 7.643 7.381 7.417 54,137 +0.01(+0.18%)
Jul 07, 2004 7.652 7.652 7.403 7.403 42,182 +0.01(+0.12%)
Jul 06, 2004 7.337 7.492 7.337 7.395 78,499 +0.04(+0.60%)
Jul 02, 2004 7.492 7.492 7.341 7.350 42,182 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.