Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.17	19.82	19.04	19.73	899,411	+0.42(+2.18%)
Jul 28, 2022	18.82	19.36	18.40	19.31	873,664	+0.47(+2.49%)
Jul 27, 2022	18.31	19.00	18.26	18.84	725,007	+0.80(+4.45%)
Jul 26, 2022	18.16	18.27	17.94	18.04	649,509	-0.27(-1.50%)
Jul 25, 2022	18.33	18.42	18.13	18.31	600,674	-0.11(-0.58%)
Jul 22, 2022	18.82	18.89	18.21	18.42	583,055	-0.40(-2.13%)
Jul 21, 2022	18.57	18.84	18.32	18.82	590,256	+0.37(+2.02%)
Jul 20, 2022	17.85	18.66	17.69	18.45	826,802	+0.50(+2.78%)
Jul 19, 2022	17.24	18.00	17.12	17.95	789,500	+1.11(+6.56%)
Jul 18, 2022	17.38	17.41	16.70	16.85	1,051,082	-0.13(-0.75%)
Jul 15, 2022	16.96	17.00	16.47	16.97	556,351	+0.39(+2.36%)
Jul 14, 2022	16.18	16.66	15.86	16.58	587,616	+0.48(+2.98%)
Jul 13, 2022	15.62	16.22	15.54	16.10	640,346	+0.10(+0.61%)
Jul 12, 2022	16.13	16.29	15.86	16.01	623,542	+0.00(+0.00%)
Jul 11, 2022	16.04	16.29	15.86	16.01	526,146	-0.26(-1.62%)
Jul 08, 2022	15.92	16.33	15.77	16.27	624,611	+0.23(+1.46%)
Jul 07, 2022	15.65	16.11	15.65	16.04	809,420	+0.81(+5.33%)
Jul 06, 2022	15.13	15.37	14.79	15.22	749,028	+0.08(+0.52%)
Jul 05, 2022	14.74	15.14	14.57	15.14	1,234,669	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.