Indicators

Barrett Business S (NQ: BBSI )

130.50 +0.18 (+0.14%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.91	12.01	11.76	11.96	65,133	-0.08(-0.67%)
Jul 28, 2011	11.89	12.05	11.82	12.04	45,239	+0.22(+1.83%)
Jul 27, 2011	11.90	12.11	11.56	11.82	39,101	+0.02(+0.20%)
Jul 26, 2011	11.61	12.04	11.59	11.80	30,388	+0.13(+1.10%)
Jul 25, 2011	11.95	11.95	11.59	11.67	30,452	-0.46(-3.83%)
Jul 22, 2011	12.21	12.22	12.09	12.13	8,293	-0.04(-0.33%)
Jul 21, 2011	12.09	12.21	12.08	12.17	20,541	+0.12(+1.00%)
Jul 20, 2011	12.20	12.20	11.93	12.05	7,823	-0.10(-0.86%)
Jul 19, 2011	12.08	12.24	12.04	12.16	26,890	+0.24(+2.02%)
Jul 18, 2011	11.85	11.96	11.71	11.92	9,364	+0.06(+0.47%)
Jul 15, 2011	11.94	12.00	11.62	11.86	34,957	-0.05(-0.40%)
Jul 14, 2011	12.06	12.17	11.87	11.91	9,417	-0.15(-1.26%)
Jul 13, 2011	12.01	12.06	11.88	12.06	9,702	+0.23(+1.96%)
Jul 12, 2011	11.69	11.98	11.69	11.83	15,918	+0.16(+1.37%)
Jul 11, 2011	11.73	12.14	11.67	11.67	31,129	-0.26(-2.22%)
Jul 08, 2011	11.80	11.96	11.77	11.93	21,442	-0.04(-0.33%)
Jul 07, 2011	11.88	12.16	11.80	11.97	31,254	+0.20(+1.70%)
Jul 06, 2011	11.66	11.86	11.53	11.77	36,107	+0.04(+0.34%)
Jul 05, 2011	11.92	11.94	11.49	11.73	51,011	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.