Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.700	6.930	6.700	6.910	519,006	+0.23(+3.44%)
Jul 28, 2016	6.660	6.740	6.650	6.680	148,146	-0.01(-0.15%)
Jul 27, 2016	6.790	6.820	6.560	6.690	459,442	-0.09(-1.33%)
Jul 26, 2016	6.530	6.790	6.520	6.780	309,805	+0.25(+3.83%)
Jul 25, 2016	6.660	6.680	6.500	6.530	126,299	-0.13(-1.95%)
Jul 22, 2016	6.700	6.750	6.615	6.660	197,531	-0.03(-0.45%)
Jul 21, 2016	6.670	6.830	6.645	6.690	158,189	-0.01(-0.15%)
Jul 20, 2016	6.670	6.750	6.580	6.700	150,869	+0.07(+1.06%)
Jul 19, 2016	6.730	6.770	6.580	6.630	229,387	-0.08(-1.19%)
Jul 18, 2016	6.730	6.860	6.440	6.710	342,855	-0.05(-0.74%)
Jul 15, 2016	6.850	6.890	6.640	6.760	360,054	-0.05(-0.73%)
Jul 14, 2016	6.870	6.900	6.469	6.810	283,590	-0.03(-0.44%)
Jul 13, 2016	6.850	6.940	6.730	6.840	312,845	+0.00(+0.00%)
Jul 12, 2016	6.680	6.920	6.630	6.840	387,871	+0.19(+2.86%)
Jul 11, 2016	6.470	6.740	6.460	6.650	583,493	+0.26(+4.07%)
Jul 08, 2016	6.160	6.400	6.150	6.390	338,381	+0.27(+4.41%)
Jul 07, 2016	6.040	6.170	5.885	6.120	301,625	+0.06(+0.99%)
Jul 05, 2016	6.020	6.170	5.990	6.060	345,313	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.