Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.37	19.40	18.92	18.97	694,800	-0.28(-1.45%)
Jul 28, 2016	18.74	19.37	18.74	19.25	807,809	+0.55(+2.94%)
Jul 27, 2016	18.62	19.10	18.28	18.70	1,214,281	-0.37(-1.94%)
Jul 26, 2016	18.85	19.28	18.77	19.07	504,737	+0.03(+0.16%)
Jul 25, 2016	18.88	19.29	18.88	19.04	843,477	+0.04(+0.21%)
Jul 22, 2016	19.25	19.27	18.93	19.00	586,965	-0.24(-1.25%)
Jul 21, 2016	19.49	19.82	19.18	19.24	828,426	-0.07(-0.36%)
Jul 20, 2016	18.94	19.34	18.94	19.31	605,748	+0.54(+2.88%)
Jul 19, 2016	19.16	19.53	18.49	18.77	782,429	-0.51(-2.65%)
Jul 18, 2016	18.87	19.88	18.62	19.28	2,691,701	+0.47(+2.50%)
Jul 15, 2016	19.01	19.24	18.76	18.81	560,253	-0.11(-0.58%)
Jul 14, 2016	18.86	19.02	18.49	18.92	720,930	+0.37(+1.99%)
Jul 13, 2016	19.13	19.30	18.52	18.55	906,885	-0.49(-2.57%)
Jul 12, 2016	19.19	19.39	18.82	19.04	984,055	+0.01(+0.05%)
Jul 11, 2016	18.71	19.42	18.70	19.03	1,218,781	+0.26(+1.39%)
Jul 08, 2016	18.77	18.76	18.71	18.77	1,535,020	+0.01(+0.05%)
Jul 07, 2016	19.92	20.35	18.70	18.76	2,686,039	-1.04(-5.25%)
Jul 05, 2016	19.81	20.14	19.40	19.80	1,174,281	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.