Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.82 10.92 9.930 9.950 1,345,404 -1.00(-9.13%)
Jul 30, 2014 10.81 11.30 10.81 10.95 1,052,820 +0.26(+2.43%)
Jul 29, 2014 11.11 11.26 10.69 10.69 1,335,374 -0.35(-3.17%)
Jul 28, 2014 11.53 11.69 10.99 11.04 876,805 -0.70(-5.96%)
Jul 25, 2014 11.68 11.78 11.53 11.74 348,533 -0.03(-0.25%)
Jul 24, 2014 11.54 11.95 11.45 11.77 701,044 +0.25(+2.17%)
Jul 23, 2014 11.70 11.97 11.47 11.52 862,891 -0.21(-1.79%)
Jul 22, 2014 11.50 11.92 11.50 11.73 434,924 +0.27(+2.36%)
Jul 21, 2014 11.35 11.54 11.18 11.46 547,359 +0.05(+0.44%)
Jul 18, 2014 11.48 11.63 11.34 11.41 766,653 -0.11(-0.95%)
Jul 17, 2014 11.73 11.86 11.41 11.52 1,114,041 -0.31(-2.62%)
Jul 16, 2014 12.17 12.23 11.72 11.83 911,932 -0.26(-2.15%)
Jul 15, 2014 13.07 13.07 12.09 12.09 1,112,314 -0.99(-7.57%)
Jul 14, 2014 13.14 13.26 12.97 13.08 377,103 +0.12(+0.93%)
Jul 11, 2014 13.37 13.38 12.83 12.96 524,056 -0.44(-3.28%)
Jul 10, 2014 13.42 13.47 13.02 13.40 679,389 +0.06(+0.45%)
Jul 09, 2014 12.99 13.44 12.84 13.34 545,995 +0.35(+2.69%)
Jul 08, 2014 13.26 13.35 12.87 12.99 755,265 -0.27(-2.04%)
Jul 07, 2014 14.07 14.09 13.15 13.26 1,014,694 -0.93(-6.55%)
Jul 03, 2014 14.13 14.19 14.19 14.19 341,300 +0.08(+0.57%)
Jul 02, 2014 14.25 14.27 13.75 14.11 1,149,872 -0.19(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.