Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.750 2.990 2.750 2.860 363,123 +0.05(+1.78%)
Jul 29, 2010 2.810 2.850 2.720 2.810 109,731 +0.02(+0.72%)
Jul 28, 2010 2.780 2.885 2.730 2.790 108,822 +0.02(+0.72%)
Jul 27, 2010 2.920 2.930 2.770 2.770 166,351 -0.11(-3.82%)
Jul 26, 2010 2.890 2.930 2.780 2.880 199,158 -0.03(-1.03%)
Jul 23, 2010 2.730 2.910 2.610 2.910 267,405 +0.17(+6.20%)
Jul 22, 2010 2.620 2.790 2.620 2.740 277,327 +0.17(+6.61%)
Jul 21, 2010 2.620 2.670 2.550 2.570 124,691 -0.04(-1.53%)
Jul 20, 2010 2.610 2.680 2.560 2.610 233,249 -0.04(-1.51%)
Jul 19, 2010 2.620 2.770 2.600 2.650 132,982 +0.03(+1.15%)
Jul 16, 2010 2.780 2.820 2.620 2.620 354,211 -0.19(-6.76%)
Jul 15, 2010 2.890 3.000 2.790 2.810 105,647 -0.04(-1.40%)
Jul 14, 2010 2.930 2.960 2.810 2.850 105,130 -0.10(-3.39%)
Jul 13, 2010 2.870 2.990 2.840 2.950 313,281 +0.14(+4.98%)
Jul 12, 2010 2.880 2.890 2.700 2.810 131,915 -0.09(-3.10%)
Jul 09, 2010 2.790 2.920 2.690 2.900 156,984 +0.09(+3.20%)
Jul 08, 2010 2.880 2.890 2.730 2.810 238,498 -0.04(-1.40%)
Jul 07, 2010 2.700 3.050 2.680 2.850 251,443 +0.17(+6.34%)
Jul 06, 2010 2.880 2.960 2.660 2.680 166,776 -0.16(-5.63%)
Jul 02, 2010 2.870 2.940 2.780 2.840 97,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.