Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6500	0.6700	0.6245	0.6412	1,366,646	+0.01(+2.04%)
Jul 30, 2024	0.6300	0.6487	0.6030	0.6284	685,339	-0.00(-0.70%)
Jul 29, 2024	0.6400	0.6500	0.6100	0.6328	838,812	+0.01(+0.93%)
Jul 26, 2024	0.6050	0.6300	0.5921	0.6270	1,117,618	+0.03(+4.22%)
Jul 25, 2024	0.6116	0.6417	0.5924	0.6016	1,247,597	-0.02(-2.59%)
Jul 24, 2024	0.6300	0.6700	0.6020	0.6176	1,641,137	-0.02(-2.62%)
Jul 23, 2024	0.6200	0.6499	0.6150	0.6342	1,125,244	+0.01(+1.54%)
Jul 22, 2024	0.5900	0.6285	0.5800	0.6246	1,429,234	+0.03(+4.87%)
Jul 19, 2024	0.6300	0.6400	0.5810	0.5956	1,483,750	-0.02(-3.34%)
Jul 18, 2024	0.6800	0.6850	0.6100	0.6162	1,428,503	-0.05(-7.27%)
Jul 17, 2024	0.6700	0.6781	0.6300	0.6645	1,356,059	+0.01(+0.80%)
Jul 16, 2024	0.6333	0.6599	0.6055	0.6592	2,216,624	+0.03(+5.14%)
Jul 15, 2024	0.6600	0.6669	0.5900	0.6270	1,882,088	-0.03(-4.19%)
Jul 12, 2024	0.6300	0.6599	0.6300	0.6544	1,693,628	+0.03(+4.32%)
Jul 11, 2024	0.6600	0.6889	0.6239	0.6273	2,022,443	-0.02(-3.13%)
Jul 10, 2024	0.6206	0.6800	0.6109	0.6476	2,883,507	+0.02(+3.78%)
Jul 09, 2024	0.5800	0.6800	0.5374	0.6240	5,851,728	+0.07(+12.68%)
Jul 08, 2024	0.5300	0.5730	0.5214	0.5538	3,372,253	+0.01(+0.93%)
Jul 05, 2024	0.5500	0.5797	0.5200	0.5487	3,114,957	-0.02(-3.87%)
Jul 03, 2024	0.5800	0.6000	0.5502	0.5708	1,992,671	+0.00(+0.11%)
Jul 02, 2024	0.6699	0.6790	0.5467	0.5702	4,251,174	-0.09(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Malvern Daily Record