Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.04	19.24	18.52	18.84	614,796	-0.11(-0.58%)
Jul 28, 2023	18.62	19.05	18.18	18.95	645,249	+0.44(+2.38%)
Jul 27, 2023	20.48	20.48	18.00	18.51	910,140	-1.69(-8.37%)
Jul 26, 2023	19.48	20.65	19.07	20.20	2,134,881	+0.72(+3.70%)
Jul 25, 2023	16.84	20.00	16.01	19.48	4,567,347	+4.54(+30.39%)
Jul 24, 2023	15.42	15.48	14.72	14.94	275,455	-0.65(-4.17%)
Jul 21, 2023	15.35	15.70	15.15	15.59	447,766	+0.40(+2.63%)
Jul 20, 2023	15.66	15.78	14.96	15.19	287,077	-0.47(-3.00%)
Jul 19, 2023	15.92	15.98	15.59	15.66	801,276	-0.26(-1.63%)
Jul 18, 2023	15.32	16.01	15.24	15.92	689,652	+0.66(+4.33%)
Jul 17, 2023	14.61	15.58	14.60	15.26	597,816	+0.73(+5.02%)
Jul 14, 2023	13.94	14.64	13.91	14.53	379,304	+0.62(+4.46%)
Jul 13, 2023	14.12	14.28	13.83	13.91	541,575	-0.14(-1.00%)
Jul 12, 2023	14.13	14.21	13.89	14.05	546,511	+0.05(+0.36%)
Jul 11, 2023	13.98	14.05	13.76	14.00	242,004	+0.02(+0.14%)
Jul 10, 2023	13.56	14.06	13.56	13.98	311,375	+0.36(+2.64%)
Jul 07, 2023	13.81	13.89	13.56	13.62	422,814	-0.22(-1.59%)
Jul 06, 2023	13.74	13.90	13.60	13.84	258,140	-0.01(-0.07%)
Jul 05, 2023	14.00	14.19	13.76	13.85	245,291	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.