Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.05 -0.12 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.21	10.36	9.750	9.910	272,075	-0.38(-3.69%)
Jul 28, 2022	10.73	10.73	10.12	10.29	132,235	-0.38(-3.56%)
Jul 27, 2022	11.04	11.04	10.40	10.67	221,247	-0.23(-2.11%)
Jul 26, 2022	10.89	11.12	10.57	10.90	193,271	-0.06(-0.55%)
Jul 25, 2022	11.05	11.17	10.58	10.96	206,335	-0.02(-0.18%)
Jul 22, 2022	11.68	11.68	10.90	10.98	123,206	-0.68(-5.83%)
Jul 21, 2022	11.44	11.86	11.20	11.66	200,914	+0.07(+0.60%)
Jul 20, 2022	11.46	11.84	11.10	11.59	282,776	+0.13(+1.13%)
Jul 19, 2022	11.47	11.53	10.89	11.46	488,397	+0.16(+1.42%)
Jul 18, 2022	11.38	11.87	11.16	11.30	436,453	+0.05(+0.44%)
Jul 15, 2022	11.37	11.37	10.88	11.25	137,735	+0.07(+0.63%)
Jul 14, 2022	10.84	11.43	10.84	11.18	365,528	+0.30(+2.76%)
Jul 13, 2022	10.30	10.99	10.30	10.88	512,882	+0.45(+4.31%)
Jul 12, 2022	10.39	10.53	9.780	10.43	320,848	+0.00(+0.00%)
Jul 11, 2022	10.92	11.02	10.38	10.43	135,611	-0.64(-5.78%)
Jul 08, 2022	11.09	11.35	10.62	11.07	213,354	-0.20(-1.77%)
Jul 07, 2022	11.24	11.65	11.12	11.27	172,733	+0.15(+1.35%)
Jul 06, 2022	11.06	11.43	10.87	11.12	257,564	+0.05(+0.45%)
Jul 05, 2022	10.04	11.12	9.855	11.07	266,688	+0.95(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.