Skip to main content

Virtra Systems Inc (NQ: VTSI )

6.100 -0.280 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.610 8.980 8.520 8.770 104,202 +0.16(+1.86%)
Jul 30, 2024 8.410 8.630 8.240 8.610 128,169 +0.30(+3.61%)
Jul 29, 2024 8.820 8.820 8.220 8.310 118,053 -0.46(-5.25%)
Jul 26, 2024 8.710 8.980 8.560 8.770 86,712 +0.09(+1.04%)
Jul 25, 2024 8.610 8.870 8.428 8.680 88,437 +0.16(+1.88%)
Jul 24, 2024 8.620 8.770 8.470 8.520 94,434 -0.12(-1.39%)
Jul 23, 2024 8.330 8.660 8.260 8.640 89,199 +0.31(+3.72%)
Jul 22, 2024 8.330 8.440 8.100 8.330 77,228 -0.02(-0.24%)
Jul 19, 2024 8.590 8.630 8.250 8.350 107,010 -0.24(-2.79%)
Jul 18, 2024 8.840 9.060 8.550 8.590 122,588 -0.29(-3.27%)
Jul 17, 2024 9.230 9.317 8.740 8.880 228,168 -0.38(-4.10%)
Jul 16, 2024 9.020 9.400 8.960 9.260 277,289 +0.24(+2.66%)
Jul 15, 2024 8.250 9.200 8.250 9.020 371,199 +0.77(+9.33%)
Jul 12, 2024 8.100 8.480 8.050 8.250 135,634 +0.20(+2.48%)
Jul 11, 2024 7.730 8.060 7.570 8.050 166,757 +0.48(+6.34%)
Jul 10, 2024 7.700 7.779 7.390 7.570 171,095 -0.13(-1.69%)
Jul 09, 2024 7.930 7.950 7.680 7.700 100,275 -0.19(-2.41%)
Jul 08, 2024 7.760 8.180 7.580 7.890 239,033 +0.24(+3.14%)
Jul 05, 2024 7.730 7.740 7.480 7.650 145,036 -0.10(-1.29%)
Jul 03, 2024 8.000 8.000 7.721 7.750 135,422 -0.14(-1.77%)
Jul 02, 2024 7.590 7.990 7.524 7.890 175,734 +0.32(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.