Indicators

Molecular Templates Inc (NQ: MTEM )

1.200 -0.120 (-9.09%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.250	9.291	8.101	9.015	32,002	+0.77(+9.27%)
Jul 28, 2023	8.355	8.355	7.875	8.250	10,167	+0.39(+4.90%)
Jul 27, 2023	8.691	8.700	7.800	7.864	10,726	-0.93(-10.53%)
Jul 26, 2023	8.100	8.954	7.653	8.790	19,939	+1.14(+14.90%)
Jul 25, 2023	8.400	8.400	7.500	7.650	9,308	-0.31(-3.90%)
Jul 24, 2023	9.090	9.105	7.960	7.960	14,320	-0.99(-11.11%)
Jul 21, 2023	8.850	9.450	8.405	8.955	67,208	+0.39(+4.61%)
Jul 20, 2023	8.774	8.774	7.950	8.560	17,265	+0.31(+3.76%)
Jul 19, 2023	8.191	8.998	7.950	8.250	78,534	+0.01(+0.13%)
Jul 18, 2023	8.250	8.550	7.965	8.239	14,400	+0.01(+0.15%)
Jul 17, 2023	7.312	8.250	6.960	8.227	20,972	+0.83(+11.26%)
Jul 14, 2023	7.611	7.803	6.825	7.395	26,091	-0.26(-3.33%)
Jul 13, 2023	7.515	7.650	6.750	7.650	143,757	+0.60(+8.51%)
Jul 12, 2023	7.308	7.350	6.962	7.050	23,417	+0.04(+0.53%)
Jul 11, 2023	7.470	7.470	6.978	7.013	7,215	-0.13(-1.79%)
Jul 10, 2023	6.960	7.485	6.904	7.140	5,102	+0.09(+1.30%)
Jul 07, 2023	7.051	7.275	6.900	7.048	1,561	-0.15(-2.08%)
Jul 06, 2023	7.200	7.200	6.827	7.199	2,409	+0.15(+2.11%)
Jul 05, 2023	6.900	7.200	6.827	7.050	3,086	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.