Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.546 9.822 9.546 9.714 1,624 +0.34(+3.60%)
Jul 29, 2004 9.280 9.409 9.280 9.377 4,161 +0.10(+1.04%)
Jul 28, 2004 9.645 9.645 9.271 9.280 17,154 -0.13(-1.36%)
Jul 27, 2004 9.438 9.822 9.379 9.409 6,090 -0.16(-1.65%)
Jul 26, 2004 9.911 10.13 9.379 9.566 50,853 -0.67(-6.54%)
Jul 23, 2004 10.15 11.08 9.921 10.24 51,157 +0.69(+7.21%)
Jul 22, 2004 10.47 10.49 9.487 9.546 35,932 -1.04(-9.86%)
Jul 21, 2004 10.73 10.75 10.55 10.59 10,759 -0.36(-3.33%)
Jul 20, 2004 10.77 11.03 10.71 10.96 23,751 +0.14(+1.28%)
Jul 19, 2004 10.58 11.09 10.49 10.82 11,469 +0.23(+2.14%)
Jul 16, 2004 10.50 10.98 10.49 10.59 15,631 -0.38(-3.50%)
Jul 15, 2004 11.33 11.33 10.68 10.97 15,124 -0.16(-1.42%)
Jul 14, 2004 11.27 11.27 10.49 11.13 36,947 -0.24(-2.08%)
Jul 13, 2004 11.44 11.64 11.24 11.37 9,744 -0.05(-0.43%)
Jul 12, 2004 11.34 11.56 11.16 11.42 30,755 +0.04(+0.35%)
Jul 09, 2004 11.34 11.42 11.34 11.38 6,699 -0.25(-2.12%)
Jul 08, 2004 11.71 11.83 11.50 11.63 20,199 -0.25(-2.07%)
Jul 07, 2004 11.87 12.41 11.58 11.87 29,943 +0.49(+4.33%)
Jul 06, 2004 11.39 11.39 11.34 11.38 4,770 -0.25(-2.12%)
Jul 02, 2004 12.17 12.17 11.43 11.63 5,988 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.