Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.010 4.440 3.810 4.290 1,447,975 +0.30(+7.52%)
Jul 30, 2024 3.710 4.255 3.710 3.990 1,545,348 +0.24(+6.40%)
Jul 29, 2024 3.980 3.980 3.530 3.750 1,184,164 -0.16(-4.09%)
Jul 26, 2024 4.010 4.060 3.842 3.910 492,235 -0.04(-1.01%)
Jul 25, 2024 3.720 4.015 3.690 3.950 726,565 +0.22(+5.90%)
Jul 24, 2024 3.820 3.970 3.720 3.730 491,219 -0.13(-3.37%)
Jul 23, 2024 3.630 3.900 3.611 3.860 736,356 +0.19(+5.18%)
Jul 22, 2024 3.660 3.700 3.430 3.670 735,700 +0.04(+1.10%)
Jul 19, 2024 3.600 3.730 3.505 3.630 986,363 -0.01(-0.27%)
Jul 18, 2024 3.480 3.660 3.444 3.640 1,071,897 +0.12(+3.41%)
Jul 17, 2024 3.430 3.610 3.260 3.520 1,269,452 +0.02(+0.57%)
Jul 16, 2024 3.270 3.500 3.230 3.500 1,215,934 +0.26(+8.02%)
Jul 15, 2024 3.210 3.320 3.080 3.240 1,239,223 +0.05(+1.57%)
Jul 12, 2024 3.050 3.210 2.990 3.190 1,270,649 +0.20(+6.69%)
Jul 11, 2024 2.850 3.060 2.830 2.990 1,093,222 +0.20(+7.17%)
Jul 10, 2024 2.680 2.800 2.610 2.790 430,728 +0.13(+4.89%)
Jul 09, 2024 2.560 2.680 2.495 2.660 515,023 +0.09(+3.50%)
Jul 08, 2024 2.530 2.730 2.500 2.570 852,763 +0.06(+2.39%)
Jul 05, 2024 2.540 2.585 2.460 2.510 743,439 -0.06(-2.33%)
Jul 03, 2024 2.450 2.610 2.435 2.570 510,045 +0.12(+4.90%)
Jul 02, 2024 2.480 2.510 2.335 2.450 609,390 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.