Indicators

Wafd Inc (NQ: WAFD )

28.01 +0.48 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.94	12.24	11.89	12.17	647,829	+0.12(+1.02%)
Jul 28, 2011	12.22	12.34	12.01	12.04	528,974	-0.17(-1.41%)
Jul 27, 2011	12.28	12.35	12.20	12.22	979,070	-0.10(-0.82%)
Jul 26, 2011	12.37	12.40	12.28	12.32	561,905	-0.07(-0.58%)
Jul 25, 2011	12.30	12.47	12.23	12.39	715,020	-0.06(-0.46%)
Jul 22, 2011	12.46	12.50	12.37	12.45	485,693	-0.09(-0.75%)
Jul 21, 2011	12.34	12.56	12.30	12.54	1,330,516	+0.22(+1.75%)
Jul 20, 2011	12.36	12.46	12.30	12.32	504,383	-0.01(-0.06%)
Jul 19, 2011	12.30	12.36	12.17	12.33	868,899	+0.07(+0.59%)
Jul 18, 2011	12.29	12.35	12.18	12.26	1,029,639	-0.03(-0.23%)
Jul 15, 2011	12.26	12.41	12.22	12.29	791,289	+0.09(+0.77%)
Jul 14, 2011	12.23	12.37	12.09	12.20	1,352,605	+0.19(+1.56%)
Jul 13, 2011	11.85	12.15	11.81	12.01	1,119,265	+0.22(+1.89%)
Jul 12, 2011	11.80	11.97	11.73	11.79	793,864	-0.04(-0.37%)
Jul 11, 2011	11.99	12.04	11.81	11.83	1,018,677	-0.24(-1.97%)
Jul 08, 2011	12.01	12.12	11.99	12.07	562,568	-0.10(-0.83%)
Jul 07, 2011	12.17	12.23	12.09	12.17	495,030	+0.10(+0.83%)
Jul 06, 2011	11.84	12.17	11.73	12.07	822,549	+0.22(+1.88%)
Jul 05, 2011	11.96	12.00	11.79	11.84	725,484	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.