Indicators

Wafd Inc (NQ: WAFD )

28.01 +0.48 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.71	15.84	15.58	15.78	496,386	-0.02(-0.13%)
Jul 28, 2006	15.58	15.89	15.56	15.80	423,565	+0.19(+1.22%)
Jul 27, 2006	15.70	15.89	15.57	15.61	247,373	-0.13(-0.85%)
Jul 26, 2006	15.71	15.89	15.63	15.75	582,447	-0.04(-0.27%)
Jul 25, 2006	15.68	15.85	15.65	15.79	516,339	+0.02(+0.13%)
Jul 24, 2006	15.63	15.95	15.63	15.77	499,635	+0.04(+0.27%)
Jul 21, 2006	15.90	15.92	15.59	15.73	733,598	-0.26(-1.63%)
Jul 20, 2006	15.94	16.13	15.92	15.99	482,885	-0.09(-0.57%)
Jul 19, 2006	15.63	16.10	15.63	16.08	942,178	+0.35(+2.24%)
Jul 18, 2006	15.34	15.76	15.34	15.73	1,066,265	+0.36(+2.34%)
Jul 17, 2006	15.51	15.74	15.20	15.37	1,471,534	-0.12(-0.77%)
Jul 14, 2006	15.87	15.95	15.44	15.49	863,280	-0.44(-2.79%)
Jul 13, 2006	16.04	16.30	15.93	15.93	518,339	-0.19(-1.18%)
Jul 12, 2006	16.11	16.28	16.10	16.12	179,396	-0.17(-1.04%)
Jul 11, 2006	16.35	16.35	16.09	16.29	340,946	+0.01(+0.04%)
Jul 10, 2006	16.13	16.34	16.13	16.28	137,018	+0.04(+0.26%)
Jul 07, 2006	16.07	16.33	16.06	16.24	292,548	+0.10(+0.61%)
Jul 06, 2006	16.14	16.36	16.09	16.14	502,103	-0.07(-0.44%)
Jul 05, 2006	16.27	16.41	16.18	16.21	464,161	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.