Indicators

Wafd Inc (NQ: WAFD )

28.01 +0.48 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.44	16.55	16.25	16.42	338,189	-0.01(-0.09%)
Jul 28, 2005	16.44	16.57	16.36	16.43	339,181	-0.07(-0.43%)
Jul 27, 2005	16.53	16.64	16.28	16.50	409,128	-0.09(-0.55%)
Jul 26, 2005	16.53	16.69	16.49	16.59	302,494	+0.02(+0.13%)
Jul 25, 2005	16.40	16.69	16.40	16.57	505,116	+0.04(+0.26%)
Jul 22, 2005	16.26	16.54	16.26	16.53	375,613	+0.15(+0.90%)
Jul 21, 2005	16.33	16.47	16.24	16.38	509,427	-0.02(-0.13%)
Jul 20, 2005	16.32	16.48	16.28	16.40	603,606	+0.02(+0.13%)
Jul 19, 2005	16.59	16.67	16.26	16.38	1,124,748	-0.17(-1.02%)
Jul 18, 2005	16.79	16.82	16.48	16.55	480,398	-0.15(-0.89%)
Jul 15, 2005	16.90	16.93	16.49	16.70	682,839	-0.33(-1.95%)
Jul 14, 2005	17.03	17.21	16.97	17.03	258,649	-0.12(-0.70%)
Jul 13, 2005	17.11	17.26	17.07	17.15	250,830	+0.07(+0.41%)
Jul 12, 2005	17.11	17.19	17.04	17.08	240,867	+0.01(+0.04%)
Jul 11, 2005	16.93	17.09	16.90	17.07	429,542	+0.09(+0.54%)
Jul 08, 2005	16.64	17.03	16.64	16.98	384,040	+0.18(+1.05%)
Jul 07, 2005	16.55	16.83	16.47	16.81	330,739	+0.17(+1.02%)
Jul 06, 2005	16.81	16.93	16.64	16.64	240,985	-0.25(-1.46%)
Jul 05, 2005	16.64	16.93	16.64	16.88	349,820	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.