Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.690 1.810 1.650 1.660 91,464 +0.00(+0.00%)
Jul 30, 2018 1.960 1.970 1.620 1.660 130,939 -0.20(-10.75%)
Jul 27, 2018 2.130 2.130 1.860 1.860 90,100 -0.11(-5.58%)
Jul 26, 2018 1.970 2.150 1.960 1.970 35,125 -0.01(-0.51%)
Jul 25, 2018 1.930 2.270 1.850 1.980 118,823 +0.05(+2.59%)
Jul 24, 2018 1.980 2.080 1.890 1.930 95,858 +0.03(+1.58%)
Jul 23, 2018 1.900 2.100 1.880 1.900 147,084 -0.01(-0.52%)
Jul 20, 2018 1.860 2.000 1.860 1.910 55,230 +0.05(+2.69%)
Jul 19, 2018 1.950 1.990 1.850 1.860 87,723 -0.11(-5.58%)
Jul 18, 2018 2.080 2.100 1.880 1.970 171,261 -0.04(-1.99%)
Jul 17, 2018 2.060 2.190 2.010 2.010 70,398 +0.00(+0.00%)
Jul 16, 2018 2.230 2.230 2.010 2.010 57,159 -0.19(-8.64%)
Jul 13, 2018 2.210 2.240 2.200 2.200 19,761 +0.00(+0.00%)
Jul 12, 2018 2.220 2.230 2.200 2.200 18,858 -0.03(-1.35%)
Jul 11, 2018 2.200 2.290 2.200 2.230 46,325 +0.04(+1.83%)
Jul 10, 2018 2.260 2.450 2.190 2.190 89,483 -0.01(-0.45%)
Jul 09, 2018 2.160 2.220 2.100 2.200 37,951 +0.07(+3.29%)
Jul 06, 2018 2.150 2.220 2.100 2.130 70,847 -0.02(-0.93%)
Jul 05, 2018 2.100 2.160 2.080 2.150 37,843 +0.05(+2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.