Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.500	8.640	8.470	8.500	24,835	+0.05(+0.59%)
Jul 28, 2017	8.480	8.660	8.400	8.450	23,095	-0.02(-0.24%)
Jul 27, 2017	8.640	8.899	8.370	8.470	32,422	-0.19(-2.19%)
Jul 26, 2017	8.790	8.800	8.600	8.660	39,179	-0.13(-1.48%)
Jul 25, 2017	8.700	8.950	8.700	8.790	27,848	+0.00(+0.00%)
Jul 24, 2017	8.790	8.860	8.750	8.790	15,325	-0.05(-0.57%)
Jul 21, 2017	9.050	9.050	8.710	8.840	25,961	-0.10(-1.12%)
Jul 20, 2017	8.930	8.930	8.810	8.940	26,882	-0.03(-0.33%)
Jul 19, 2017	8.890	9.000	8.840	8.970	37,787	+0.11(+1.24%)
Jul 18, 2017	8.860	8.990	8.590	8.860	45,827	+0.02(+0.23%)
Jul 17, 2017	8.990	9.200	8.810	8.840	52,146	-0.15(-1.67%)
Jul 14, 2017	8.920	9.193	8.920	8.990	13,903	+0.10(+1.12%)
Jul 13, 2017	9.030	9.150	8.810	8.890	57,406	-0.14(-1.55%)
Jul 12, 2017	9.050	9.215	8.950	9.030	9,025	+0.00(+0.00%)
Jul 11, 2017	8.910	9.100	8.910	9.030	27,392	+0.04(+0.44%)
Jul 10, 2017	9.000	9.215	8.900	8.990	33,390	-0.07(-0.77%)
Jul 07, 2017	8.870	9.170	8.840	9.060	72,994	+0.16(+1.80%)
Jul 06, 2017	9.100	9.100	8.510	8.900	78,041	-0.21(-2.31%)
Jul 05, 2017	9.950	9.950	9.090	9.110	46,954	-0.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.