Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.36 -0.29 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.50	28.50	28.50	172	-0.29(-1.01%)
Jul 28, 2017	28.72	28.79	28.72	28.79	304	-0.29(-1.00%)
Jul 27, 2017	29.10	29.11	29.09	29.09	319	-0.19(-0.64%)
Jul 26, 2017	29.26	29.27	29.26	29.27	327	-0.09(-0.30%)
Jul 25, 2017	29.16	29.39	29.16	29.36	507	+0.05(+0.17%)
Jul 21, 2017		29.31	29.31	29.31	65	+0.39(+1.34%)
Jul 19, 2017		28.93	28.93	28.93	152	+0.46(+1.61%)
Jul 18, 2017	28.45	28.47	28.35	28.47	1,066	-0.09(-0.30%)
Jul 17, 2017	28.17	28.55	28.17	28.55	327	+0.37(+1.33%)
Jul 13, 2017		28.18	28.18	28.18	0	-0.37(-1.31%)
Jul 12, 2017	28.55	28.55	28.55	28.55	378	+0.48(+1.69%)
Jul 10, 2017		28.08	28.08	28.08	0	-0.35(-1.24%)
Jul 07, 2017	28.46	28.46	28.43	28.43	202	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.