Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.76 +0.29 (+0.76%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.62	17.62	17.47	17.53	8,575	-0.04(-0.24%)
Jul 28, 2017	17.53	17.60	17.53	17.57	4,344	-0.05(-0.28%)
Jul 27, 2017	17.75	17.75	17.47	17.62	7,823	-0.03(-0.17%)
Jul 26, 2017	17.67	17.67	17.57	17.65	4,914	+0.06(+0.36%)
Jul 25, 2017	17.60	17.62	17.45	17.58	12,685	+0.04(+0.25%)
Jul 24, 2017	17.53	17.54	17.46	17.54	5,923	-0.04(-0.22%)
Jul 21, 2017	17.53	17.58	17.47	17.58	13,577	+0.05(+0.28%)
Jul 20, 2017	17.60	17.64	17.53	17.53	5,774	-0.08(-0.44%)
Jul 19, 2017	17.52	17.63	17.49	17.61	4,999	+0.12(+0.67%)
Jul 18, 2017	17.37	17.49	17.36	17.49	4,240	+0.17(+0.95%)
Jul 17, 2017	17.33	17.41	17.32	17.32	7,430	-0.04(-0.24%)
Jul 14, 2017		17.37	17.25	17.37	4,325	+0.11(+0.67%)
Jul 13, 2017	17.27	17.29	17.24	17.25	4,953	+0.07(+0.42%)
Jul 12, 2017	17.18	17.21	17.18	17.18	2,969	+0.15(+0.87%)
Jul 11, 2017	16.96	17.03	16.96	17.03	2,518	+0.04(+0.21%)
Jul 10, 2017	17.02	17.07	16.94	16.99	12,683	-0.02(-0.15%)
Jul 07, 2017	17.01	17.05	16.95	17.02	4,308	+0.16(+0.96%)
Jul 06, 2017	16.94	17.01	16.86	16.86	2,493	-0.28(-1.65%)
Jul 05, 2017	17.11	17.18	17.06	17.14	12,939	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.